Internet Computer
ICP · 美元计价
$2.654
2.75%
≈ ￥17.5164
($0.07)
更新于 2026-10-29 06:45:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.583
24H 成交量$466.86万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.83 -1.55%
Nebius (bStocks Tokenized StocNBISB
$173.58 +1.40%
Gram (prev. Toncoin)
$1.241 +1.31%
Tutorial
$0.01943 -0.05%
Direxion Semiconductor Bear 3XSOXSB
$42.24 -2.38%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
Lorenzo ProtocolBANK
$0.0275 -12.14%
达世币DASH
$53.76 -2.68%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.253 | $7.35 | $6.97 | $2,542.40万 | $44.21亿 | 2.40% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $121.01万 | $3.10亿 | 1.50% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $362.44万 | $6,637.88万 | -0.29% |
| 242 |
LSK应用链
|
$0.1663 | $0.17 | $0.1634 | $76.03万 | $3,597.73万 | -1.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 189 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $112.11万 | $2.29亿 | 1.25% |
| 73 |
ZROLayerZero
|
$1.712 | $1.78 | $1.67 | $551.80万 | $6.85亿 | 1.97% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.11% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.23万 | $747.23万 | 0.68% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.87万 | $2,948.10万 | 1.02% |
| 10 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.54 | $7,580.46万 | $60.58亿 | 0.81% |
相关站点
共 40 个
Aave - 以太坊ETH价格
MyShell - 以太坊ETH价格
大零币 - BTC行情
波场 - 比特币
Hyperliquid - BTC行情
Uniswap - 比特币
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 比特币行情
Optimism - 数字货币市值
LITEB - 比特币
Polkadot - BTC行情
Solana - BTC行情
Injective - 数字货币市值
NFP - BTC行情
Arbitrum - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 比特币行情
EUR - BTC行情
Bubblemaps - 比特币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
USD.AI - 数字货币市值
Arbitrum - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 数字货币市值
Celo - BTC行情
牛来 - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 比特币行情
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - BTC行情
USDC - 比特币