Gram (prev. Toncoin)
GRAM · 美元计价
$1.243
1.89%
≈ ￥8.2038
($0.02)
更新于 2026-10-28 19:20:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.22
24H 成交量$603.74万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.142 | $7.27 | $7.01 | $1,972.89万 | $44.60亿 | 1.45% |
| 154 |
LDOLido DAO
|
$0.3765 | $0.3797 | $0.3627 | $147.46万 | $3.10亿 | 3.15% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.78万 | $6,855.34万 | 4.07% |
| 159 |
LSK应用链
|
$0.167 | $0.1737 | $0.1654 | $135.74万 | $3,644.25万 | -0.60% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 182 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $109.56万 | $2.25亿 | 4.05% |
| 71 |
ZROLayerZero
|
$1.725 | $1.77 | $1.64 | $515.43万 | $6.74亿 | 3.79% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 450 |
PLTRBPLTRB
|
$197.51 | $201.58 | $197.03 | $26.97万 | — | -0.50% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.45万 | $528.81万 | 3.45% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 316 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.62万 | $698.80万 | 6.38% |
| 520 |
ALABBALABB
|
$293.24 | $295.41 | $263.77 | $18.07万 | — | 10.11% |
| 4 |
ZEC大零币
|
$1303.09 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.97% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 9 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.47 | $8,685.49万 | $59.72亿 | 3.59% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.23万 | $2,430.96万 | 3.85% |
相关站点
共 40 个
Pump.fun - 比特币
Lorenzo - 数字货币市值
USDC - 加密货币行情
Aerodrome - 币种排行
Artificial Inu - 加密货币行情
Sui - 加密货币行情
NFP - 比特币
Filecoin - BTC行情
PAX Gold - 比特币
Avalanche - 数字货币市值
狗币 - 比特币
Ondo - 数字货币市值
比特现金 - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Plume - 数字货币市值
Solana - 数字货币市值
LayerZero - 比特币
Aptos - 币种排行
Hyperliquid - BTC行情
币安币 - BTC行情
Artificial - 加密货币行情
艾达币 - BTC行情
Blur - 比特币
Aster - 比特币行情
Quant - 比特币行情
币安币 - 比特币行情
Zama - 数字货币市值
Pepe - 加密货币行情
Aptos - 比特币行情
Plume - 比特币行情
Bittensor - 币种排行
波场 - 数字货币市值
PAX Gold - 币种排行
Haedal - 币种排行
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情