CoW Protocol

COW · 美元计价

$0.1095

-11.34% ≈ ￥0.7227 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1235

24H 成交量$75.67万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
401	MASKMask Network	$0.372	$0.406	$0.348	$61.80万	$1,904.75万	-5.10%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.81万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.26万	$649.92万	1.58%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
482	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.33万	—	-1.75%
671	APPBAPPB	$250.07	$263.70	$248.19	$8.69万	—	-3.85%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%