YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 09:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.23 | $7.35 | $6.97 | $2,626.82万 | $45.41亿 | 1.89% |
| 178 |
LDOLido DAO
|
$0.3782 | $0.3868 | $0.3683 | $123.96万 | $3.15亿 | 0.93% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.98万 | $2,099.19万 | -1.00% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 247 |
LSK应用链
|
$0.167 | $0.17 | $0.1634 | $73.01万 | $3,662.75万 | -0.48% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.07万 | — | 2.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 191 |
ARArweave
|
$3.526 | $3.63 | $3.44 | $109.41万 | $2.33亿 | 0.46% |
| 70 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $589.57万 | $6.83亿 | -0.06% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 414 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.23万 | — | -1.34% |
| 514 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.33% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 525 |
ALABBALABB
|
$289.05 | $301.24 | $286.63 | $18.36万 | — | 0.13% |
| 5 |
ZEC大零币
|
$1297.21 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | -0.20% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $7,474.45万 | $61.78亿 | 0.04% |
相关站点
共 40 个
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Polkadot - 加密货币行情
Ondo - 比特币行情
Celo - 加密货币行情
Internet - 加密货币行情
Solana - 加密货币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Katana - 加密货币行情
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - BTC行情
比特币 - 加密货币行情
First Digital - 币种排行
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
MyShell - 数字货币市值
Worldcoin - 币种排行
大零币 - 比特币
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Injective - 比特币
币安币 - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Huma Finance - 币种排行
Arbitrum - BTC行情
Haedal - 数字货币市值
EUR - 数字货币市值
Starknet - 加密货币行情
Pepe - 比特币
Katana - 加密货币行情
USD.AI - 比特币行情
Pepe - 比特币行情