Pudgy Penguins
PENGU · 美元计价
$0.007754
1.17%
≈ ￥0.051176
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007664
24H 成交量$532.66万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,144.50万 | $44.21亿 | -1.16% |
| 177 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $113.52万 | $3.10亿 | -0.77% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.49% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $311.54万 | $6,637.88万 | -3.36% |
| 199 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1638 | $93.84万 | $3,597.73万 | -1.50% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.68% |
| 187 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $106.94万 | $2.29亿 | 0.75% |
| 83 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $418.98万 | $6.85亿 | -1.17% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 441 |
PLTRBPLTRB
|
$194.59 | $201.29 | $193.64 | $27.53万 | — | -3.21% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 673 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.25万 | $549.98万 | -1.01% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
| 519 |
ALABBALABB
|
$294.5 | $296.76 | $281.76 | $17.28万 | — | 4.44% |
| 4 |
ZEC大零币
|
$1275.04 | $1,330.95 | $1,265.02 | $1.46亿 | $216.77亿 | -1.64% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
相关站点
共 40 个
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Solv Protocol - 加密货币行情
币安币 - 比特币行情
Midnight - 比特币
币安币 - 币种排行
Raydium - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 比特币
Quant - 币种排行
Aave - 比特币行情
First Digital - 币种排行
Plasma - 币种排行
Aerodrome - 加密货币行情
Official Trump - 比特币行情
狗币 - BTC行情
Ondo - BTC行情
USD.AI - 比特币行情
大零币 - 比特币行情
Tether Gold - BTC行情
MyShell - BTC行情
恒星币 - 加密货币行情
Bittensor - 比特币行情
比特币
Uniswap - BTC行情
Ondo - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Ripple USD - 币种排行
Huma Finance - BTC行情
Zama - 币种排行
Huma Finance - 加密货币行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - 数字货币市值