Usual
USUAL · 美元计价
$0.0104
-3.79%
≈ ￥0.06864
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.01089
24H 最低$0.01037
今日开盘$0.01081
24H 成交量$66.03万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.013 | $7.35 | $6.97 | $2,696.05万 | $45.41亿 | -1.64% |
| 150 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.364 | $161.10万 | $3.15亿 | -2.97% |
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0642 | $0.0712 | $0.064 | $372.72万 | $6,826.30万 | -9.19% |
| 245 |
LSK应用链
|
$0.164 | $0.17 | $0.163 | $75.05万 | $3,662.75万 | -2.79% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 69 |
ZROLayerZero
|
$1.619 | $1.78 | $1.62 | $613.16万 | $6.83亿 | -5.49% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 415 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $33.56万 | — | -1.97% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.0289 | $3.85万 | $631.76万 | -4.26% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 527 |
ALABBALABB
|
$282.59 | $301.24 | $282.25 | $18.84万 | — | -2.15% |
| 5 |
ZEC大零币
|
$1252.54 | $1,330.95 | $1,249.01 | $1.58亿 | $222.38亿 | -4.17% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
相关站点
共 40 个
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 比特币
Nillion - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 比特币
Hedera - 比特币
USD.AI - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Renzo - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
RWUSD - 币种排行
Raydium - 比特币
NEAR Protocol - BTC行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Optimism - 加密货币行情
Solana - 比特币
Zama - BTC行情
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
QQQB - 加密货币行情
Initia - 以太坊ETH价格
Initia - 数字货币市值