TMFB
TMFB · 美元计价
$29.39
-0.74%
≈ ￥193.974
(-$0.22)
更新于 2026-10-29 00:55:01
24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.1 | $7.27 | $6.97 | $2,132.30万 | $44.21亿 | -0.60% |
| 184 |
LDOLido DAO
|
$0.3732 | $0.3797 | $0.3683 | $109.38万 | $3.10亿 | -0.75% |
| 495 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -1.00% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
| 203 |
LSK应用链
|
$0.1647 | $0.1713 | $0.1634 | $91.11万 | $3,597.73万 | -1.32% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.98万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.26% |
| 187 |
ARArweave
|
$3.487 | $3.57 | $3.43 | $105.81万 | $2.29亿 | 1.48% |
| 85 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $412.63万 | $6.85亿 | 0.65% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 435 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $28.05万 | — | -2.80% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $17.13万 | — | -0.70% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | -0.34% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.93万 | $747.23万 | 0.68% |
| 514 |
ALABBALABB
|
$295.56 | $296.76 | $283.32 | $17.83万 | — | 4.04% |
| 5 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -2.54% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $145.13万 | $2,948.10万 | 1.53% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,177.42万 | $60.58亿 | -0.02% |
相关站点
共 40 个
Celo - 比特币行情
币安币 - BTC行情
Official Trump - 加密货币行情
Nillion - 数字货币市值
Caldera - 比特币行情
Ripple USD - BTC行情
Tether Gold - 比特币行情
LayerZero - 比特币行情
Caldera - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 数字货币市值
Haedal - 数字货币市值
RWUSD - 比特币
Katana - 币种排行
Bubblemaps - 币种排行
Caldera - 加密货币行情
币安币 - 比特币行情
MegaETH - 币种排行
Solana - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - BTC行情
Haedal - 加密货币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 比特币
Renzo - 加密货币行情
Tutorial - 比特币行情
Aptos - 币种排行
Midnight - 币种排行
Huma Finance - 比特币
LayerZero - 数字货币市值
莱特币 - 币种排行
以太坊 - BTC行情
达世币 - 数字货币市值
Plume - 比特币行情
United Stables - 以太坊ETH价格
QQQB - BTC行情
MegaETH - BTC行情
Optimism - BTC行情