Theta Network
THETA · 美元计价
$0.1767
-1.40%
≈ ￥1.1662
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1792
24H 成交量$44.13万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.076 | $7.27 | $6.97 | $2,123.14万 | $44.21亿 | -1.45% |
| 183 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3683 | $109.79万 | $3.10亿 | -1.95% |
| 501 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.29万 | $2,045.66万 | -1.74% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $308.09万 | $6,637.88万 | -3.64% |
| 202 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $92.38万 | $3,597.73万 | -1.38% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.93万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.82万 | $644.04万 | -0.38% |
| 187 |
ARArweave
|
$3.474 | $3.57 | $3.43 | $105.01万 | $2.29亿 | 0.67% |
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $413.01万 | $6.85亿 | -0.41% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 429 |
PLTRBPLTRB
|
$194.07 | $200.62 | $193.64 | $28.53万 | — | -2.72% |
| 519 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 5 |
ZEC大零币
|
$1271.01 | $1,330.95 | $1,265.02 | $1.36亿 | $216.77亿 | -3.40% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Renzo - 比特币
Ripple USD - BTC行情
Filecoin - BTC行情
Plasma - 比特币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 币种排行
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Official Trump - 数字货币市值
NFP - 比特币
Tokamak - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币
Midnight - 币种排行
LayerZero - 比特币行情
Vana - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币
Aster - 比特币
Plume - 比特币
RWUSD - 比特币
EUR - 币种排行
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币
Hedera - 比特币
Midnight - 以太坊ETH价格