Stacks
STX · 美元计价
$0.3046
0.53%
≈ ￥2.0104
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.303
24H 成交量$80.95万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.163 | $7.27 | $7.01 | $1,975.36万 | $44.60亿 | 1.78% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $147.51万 | $3.10亿 | 3.57% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.78万 | $6,855.34万 | 5.17% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.86万 | $3,644.25万 | -1.17% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 185 |
ARArweave
|
$3.535 | $3.57 | $3.36 | $108.24万 | $2.25亿 | 4.59% |
| 75 |
ZROLayerZero
|
$1.737 | $1.77 | $1.64 | $503.78万 | $6.74亿 | 4.64% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 450 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.26% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 522 |
ALABBALABB
|
$293.82 | $295.41 | $263.77 | $17.87万 | — | 10.59% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
相关站点
共 40 个
Avalanche - BTC行情
Artificial - 加密货币行情
NFP - 数字货币市值
Artificial Inu - 比特币
Injective - BTC行情
Optimism - 比特币
United Stables - 比特币
Arbitrum - BTC行情
Official Trump - BTC行情
Starknet - BTC行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
Injective - BTC行情
Vana - 以太坊ETH价格
Aster - 比特币
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 数字货币市值
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
艾达币 - BTC行情
Sui - BTC行情
Aster - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
USDC - 比特币行情
BFUSD - 数字货币市值