SSV Network
SSV · 美元计价
$2.46
2.37%
≈ ￥16.236
($0.06)
更新于 2026-10-28 20:55:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.403
24H 成交量$17.42万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.017 | $7.27 | $7.01 | $2,069.64万 | $44.60亿 | -1.68% |
| 158 |
LDOLido DAO
|
$0.3701 | $0.3797 | $0.3655 | $138.88万 | $3.10亿 | -0.14% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $343.05万 | $6,855.34万 | -0.45% |
| 191 |
LSK应用链
|
$0.1662 | $0.1715 | $0.1654 | $105.73万 | $3,644.25万 | -2.75% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.12万 | $649.12万 | -2.06% |
| 192 |
ARArweave
|
$3.473 | $3.57 | $3.36 | $104.36万 | $2.25亿 | 1.40% |
| 76 |
ZROLayerZero
|
$1.697 | $1.77 | $1.65 | $485.23万 | $6.74亿 | 0.30% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 453 |
PLTRBPLTRB
|
$197.59 | $201.58 | $197.03 | $26.62万 | — | -0.50% |
| 621 |
APPBAPPB
|
$257.28 | $280.01 | $255.42 | $10.40万 | — | -2.11% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.80万 | — | 8.39% |
| 4 |
ZEC大零币
|
$1283.46 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 0.67% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 加密货币行情
United Stables - 比特币行情
Plasma - 数字货币市值
Huma Finance - 比特币
Celestia - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 币种排行
Zama - 币种排行
Artificial - 数字货币市值
Filecoin - BTC行情
Quant - 以太坊ETH价格
Quant - 加密货币行情
Aster - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币行情
Midnight - BTC行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
以太坊 - 比特币
USDC - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
波场 - 加密货币行情
Nillion - 比特币
Nillion - 数字货币市值
Renzo - 比特币
USDC - 数字货币市值
大零币 - 币种排行
以太坊 - 加密货币行情
Caldera - 比特币行情