SafePal
SFP · 美元计价
$0.2348
-4.94%
≈ ￥1.5497
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.2491
24H 最低$0.2345
今日开盘$0.247
24H 成交量$12.30万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.109 | $7.27 | $6.97 | $2,187.20万 | $44.21亿 | 0.04% |
| 182 |
LDOLido DAO
|
$0.3723 | $0.3797 | $0.3683 | $113.08万 | $3.10亿 | -1.30% |
| 498 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.03万 | $2,045.66万 | -1.00% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.83万 | $6,637.88万 | -2.93% |
| 213 |
LSK应用链
|
$0.1644 | $0.1713 | $0.1634 | $86.64万 | $3,597.73万 | -2.61% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.18万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $23.77 | $23.13 | $3.57万 | $644.04万 | -0.51% |
| 204 |
ARArweave
|
$3.481 | $3.57 | $3.44 | $92.00万 | $2.29亿 | 0.67% |
| 82 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $423.38万 | $6.85亿 | 0.42% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 436 |
PLTRBPLTRB
|
$194 | $200.62 | $193.64 | $28.43万 | — | -2.82% |
| 524 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 673 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | -0.67% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 557 |
ALABBALABB
|
$292.64 | $296.76 | $283.54 | $14.76万 | — | 3.02% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,367.63万 | $60.58亿 | -0.41% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tutorial - 比特币
USD1 - 数字货币市值
大零币 - 加密货币行情
United Stables - 币种排行
Haedal - 加密货币行情
Celestia - 比特币
Blur - 比特币行情
Gitcoin - 数字货币市值
牛来 - 币种排行
Blur - 比特币行情
USDC - 比特币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Celestia - BTC行情
Midnight - 币种排行
Internet - 比特币行情
Avalanche - BTC行情
Solv Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Huma Finance - 比特币
Lorenzo - 比特币
Huma Finance - 比特币行情
EUR - 数字货币市值
RWUSD - 币种排行
QQQB - 币种排行
Lorenzo - BTC行情
EUR - 加密货币行情
United Stables - 比特币行情
Tutorial - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
QQQB - 数字货币市值
NFP - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
Quant - 比特币行情
MarsCoin - BTC行情