Sentient

SENT · 美元计价

$0.01793

-14.50% ≈ ￥0.118338 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.02138

24H 最低$0.01752

今日开盘$0.02097

24H 成交量$118.83万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
481	PLTRBPLTRB	$194.23	$199.95	$190.83	$42.72万	—	-1.70%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%