Resolv
RESOLV · 美元计价
$0.01647
-1.67%
≈ ￥0.108702
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01675
24H 成交量$15.89万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.195 | $7.34 | $6.97 | $2,405.06万 | $44.21亿 | 1.88% |
| 180 |
LDOLido DAO
|
$0.3771 | $0.3868 | $0.3683 | $122.55万 | $3.10亿 | 1.24% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.36万 | $2,045.66万 | -1.24% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.53万 | $6,637.88万 | 0.30% |
| 231 |
LSK应用链
|
$0.1653 | $0.1707 | $0.1634 | $78.89万 | $3,597.73万 | -2.54% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.34万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.39% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
| 74 |
ZROLayerZero
|
$1.713 | $1.78 | $1.66 | $525.34万 | $6.85亿 | 2.45% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 438 |
PLTRBPLTRB
|
$195.01 | $199.25 | $193.35 | $28.29万 | — | -1.86% |
| 527 |
APPBAPPB
|
$260.23 | $280.01 | $254.70 | $18.33万 | — | -0.99% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.34% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 541 |
ALABBALABB
|
$289.88 | $301.24 | $285.43 | $17.20万 | — | 1.51% |
| 5 |
ZEC大零币
|
$1287.89 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.54% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
相关站点
共 40 个
Aptos - 比特币行情
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Celo - BTC行情
瑞波币 - 比特币
波场 - 加密货币行情
Official Trump - 比特币
Solana - 币种排行
Plume - BTC行情
艾达币 - 数字货币市值
Filecoin - 比特币行情
Lorenzo - BTC行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Shiba Inu - 比特币
Bubblemaps - 币种排行
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 币种排行
Caldera - 比特币
Pump.fun - BTC行情
Nillion - 数字货币市值
USDC - 比特币行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Starknet - 币种排行
Haedal - 以太坊ETH价格
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 比特币
莱特币 - 比特币行情