Portal
PORTAL · 美元计价
$0.01315
-5.46%
≈ ￥0.08679
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.01394
24H 最低$0.01314
今日开盘$0.01391
24H 成交量$13.82万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$6.946 | $7.35 | $6.91 | $2,887.72万 | $45.41亿 | -2.77% |
| 141 |
LDOLido DAO
|
$0.3639 | $0.3868 | $0.3617 | $173.17万 | $3.15亿 | -3.37% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 245 |
LSK应用链
|
$0.1652 | $0.17 | $0.163 | $76.08万 | $3,662.75万 | -2.71% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 176 |
ARArweave
|
$3.372 | $3.63 | $3.36 | $131.10万 | $2.33亿 | -5.23% |
| 67 |
ZROLayerZero
|
$1.61 | $1.78 | $1.61 | $626.92万 | $6.83亿 | -6.67% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 412 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.20万 | — | -2.13% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 543 |
ALABBALABB
|
$282.36 | $301.24 | $280.17 | $18.21万 | — | -3.19% |
| 5 |
ZEC大零币
|
$1231.04 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.41% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
相关站点
共 40 个
Caldera - 数字货币市值
Midnight - 比特币行情
Tokamak - BTC行情
莱特币 - 比特币行情
First Digital - 数字货币市值
狗币 - BTC行情
Gram - BTC行情
Ondo - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 比特币
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Lorenzo - 币种排行
Renzo - 币种排行
USD.AI - BTC行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币行情
Katana - 数字货币市值
Aave - 比特币
Raydium - 比特币行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - BTC行情
Blur - BTC行情
USD.AI - BTC行情
莱特币 - 加密货币行情
Sui - 比特币
Plasma - 比特币
Optimism - BTC行情
Celestia - 数字货币市值
Bittensor - BTC行情
Internet - 比特币