POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $347.30万 | $6,855.34万 | -0.60% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
| 178 |
ARArweave
|
$3.468 | $3.57 | $3.40 | $116.80万 | $2.25亿 | 1.94% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 444 |
PLTRBPLTRB
|
$195.56 | $201.58 | $193.64 | $28.00万 | — | -1.56% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 531 |
ALABBALABB
|
$293.14 | $295.41 | $273.67 | $17.23万 | — | 7.07% |
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
相关站点
共 40 个
RWUSD - 加密货币行情
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Celo - 加密货币行情
Aerodrome - 加密货币行情
NFP - BTC行情
USD.AI - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格
Plume - 比特币行情
Initia - 比特币
Celo - 币种排行
Hedera - 比特币
Starknet - 比特币行情
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Sui - 币种排行
Gitcoin - 币种排行
RWUSD - 比特币
Arbitrum - 数字货币市值
Vana - BTC行情
Ripple USD - 数字货币市值
Initia - 数字货币市值
USDC - 比特币
币安币 - BTC行情
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币
Worldcoin - 数字货币市值
Optimism - 比特币行情