PHALA
PHA · 美元计价
$0.0475
-3.06%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.049
24H 成交量$114.58万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.076 | $7.27 | $6.97 | $2,165.42万 | $44.21亿 | -1.13% |
| 176 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3683 | $113.82万 | $3.10亿 | -0.40% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $319.37万 | $6,637.88万 | -3.49% |
| 199 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1639 | $94.78万 | $3,597.73万 | -1.38% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.83万 | $644.04万 | -0.72% |
| 184 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $108.21万 | $2.29亿 | 1.37% |
| 84 |
ZROLayerZero
|
$1.704 | $1.77 | $1.66 | $424.53万 | $6.85亿 | 0.83% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 443 |
PLTRBPLTRB
|
$194.93 | $201.58 | $193.64 | $27.56万 | — | -3.16% |
| 527 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.72万 | $747.23万 | 2.76% |
| 520 |
ALABBALABB
|
$294.8 | $296.76 | $279.69 | $17.27万 | — | 5.40% |
| 4 |
ZEC大零币
|
$1274.8 | $1,330.95 | $1,265.02 | $1.49亿 | $216.77亿 | -1.13% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $7,703.53万 | $60.58亿 | 0.33% |
相关站点
共 40 个
Plume - 加密货币行情
Blur - 数字货币市值
Caldera - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
Celestia - 比特币行情
狗币 - 比特币
Zama - 比特币行情
Renzo - BTC行情
Plume - 数字货币市值
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 币种排行
RWUSD - 币种排行
USD.AI - 比特币行情
Celestia - 币种排行
Caldera - 加密货币行情
币安币 - BTC行情
Zama - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 币种排行
Aster - 数字货币市值
Zama - BTC行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
NFP - 比特币
Plume - 币种排行
Plasma - BTC行情
牛来 - 比特币行情
Gram - 数字货币市值
Raydium - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - BTC行情