Ontology Gas
ONG · 美元计价
$0.07421
-0.03%
≈ ￥0.489786
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07423
24H 成交量$16.36万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.158 | $7.34 | $6.97 | $2,389.82万 | $44.21亿 | 1.35% |
| 178 |
LDOLido DAO
|
$0.3767 | $0.3868 | $0.3683 | $122.60万 | $3.10亿 | 0.97% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -0.99% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $353.24万 | $6,637.88万 | 0.30% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.73万 | $3,597.73万 | -1.78% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 185 |
ARArweave
|
$3.537 | $3.63 | $3.44 | $115.51万 | $2.29亿 | 1.12% |
| 76 |
ZROLayerZero
|
$1.705 | $1.78 | $1.66 | $508.07万 | $6.85亿 | 2.16% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 444 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $27.59万 | — | -2.03% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 678 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 544 |
ALABBALABB
|
$290.94 | $301.24 | $285.43 | $16.87万 | — | 1.87% |
| 5 |
ZEC大零币
|
$1286.08 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.76% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 数字货币市值
NFP - 比特币
Sui - 币种排行
Plasma - BTC行情
瑞波币 - BTC行情
Artificial - 加密货币行情
PAX Gold - BTC行情
Celo - 币种排行
Plasma - 币种排行
Plasma - BTC行情
币安币 - 加密货币行情
Solana - BTC行情
Shiba Inu - 币种排行
Worldcoin - 比特币行情
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 数字货币市值
LayerZero - 比特币
Quant - 比特币行情
Blur - 比特币行情
牛来 - 加密货币行情
RWUSD - 数字货币市值
USD1 - 比特币行情
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币行情
Ethena - 币种排行
Caldera - 比特币
Midnight - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 币种排行
MyShell - BTC行情
USD.AI - 加密货币行情