OG Fan Token
OG · 美元计价
$2.543
-1.40%
≈ ￥16.7838
(-$0.04)
更新于 2026-10-28 23:50:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.579
24H 成交量$28.39万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,178.97万 | $44.60亿 | -1.06% |
| 176 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3683 | $115.81万 | $3.10亿 | -1.01% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.74% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $322.09万 | $6,855.34万 | -3.49% |
| 202 |
LSK应用链
|
$0.1643 | $0.1713 | $0.164 | $93.07万 | $3,644.25万 | -1.50% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.97万 | $649.12万 | -0.76% |
| 184 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $108.31万 | $2.25亿 | 0.99% |
| 84 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $420.59万 | $6.74亿 | 2.08% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 443 |
PLTRBPLTRB
|
$194.55 | $201.58 | $193.64 | $27.61万 | — | -3.24% |
| 532 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
| 4 |
ZEC大零币
|
$1276.28 | $1,330.95 | $1,265.02 | $1.51亿 | $219.71亿 | -1.60% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,155.90万 | $59.72亿 | 0.41% |
相关站点
共 40 个
Katana - 比特币行情
Pepe - 币种排行
Blur - 比特币行情
NEAR Protocol - BTC行情
MyShell - 数字货币市值
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 加密货币行情
Hedera - 币种排行
大零币 - 比特币
USD1 - 加密货币行情
Avalanche - 数字货币市值
狗币 - BTC行情
Hyperliquid - BTC行情
Ondo - 币种排行
Aster - 数字货币市值
Midnight - BTC行情
Tokamak - 比特币
Raydium - 币种排行
Internet - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
Renzo - 比特币行情
NFP - 数字货币市值
比特现金 - BTC行情
Initia - 比特币行情
Nillion - BTC行情
Vana - 加密货币行情
NFP - 比特币行情
Ethena - 币种排行
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
币安币 - BTC行情
Haedal - 加密货币行情
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 加密货币行情