MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.283 | $7.35 | $6.97 | $2,528.78万 | $44.21亿 | 2.59% |
| 181 |
LDOLido DAO
|
$0.3807 | $0.3868 | $0.3683 | $121.44万 | $3.10亿 | 1.71% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $361.74万 | $6,637.88万 | 0.15% |
| 239 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $76.01万 | $3,597.73万 | -1.19% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
| 189 |
ARArweave
|
$3.57 | $3.63 | $3.44 | $113.24万 | $2.29亿 | 1.28% |
| 72 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $549.34万 | $6.85亿 | 2.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 416 |
PLTRBPLTRB
|
$194.96 | $199.25 | $193.35 | $31.96万 | — | -2.00% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.17万 | $549.98万 | -0.66% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 518 |
ALABBALABB
|
$292.87 | $301.24 | $285.44 | $19.18万 | — | 2.60% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 10 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.54 | $7,699.42万 | $60.58亿 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - 比特币
USDC - 比特币
Quant - 币种排行
Arbitrum - 比特币
MyShell - 数字货币市值
Ethena - 比特币
Pudgy Penguins - BTC行情
Katana - BTC行情
Filecoin - 数字货币市值
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 币种排行
Bubblemaps - BTC行情
Tutorial - 比特币
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 币种排行
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 币种排行
Nillion - 比特币
Tether Gold - 比特币
Tether Gold - 数字货币市值
First Digital - 币种排行
First Digital - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
Injective - 币种排行
NEAR Protocol - 比特币行情
大零币 - 比特币
Gitcoin - 比特币
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格