Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$6.981 | $7.35 | $6.91 | $2,888.51万 | $45.41亿 | -1.98% |
| 140 |
LDOLido DAO
|
$0.3651 | $0.3868 | $0.3617 | $172.69万 | $3.15亿 | -2.74% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 87 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0624 | $397.39万 | $6,826.30万 | -9.22% |
| 244 |
LSK应用链
|
$0.1663 | $0.17 | $0.163 | $76.53万 | $3,662.75万 | -1.71% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 177 |
ARArweave
|
$3.395 | $3.63 | $3.37 | $129.92万 | $2.33亿 | -4.42% |
| 68 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $622.38万 | $6.83亿 | -5.48% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 413 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.23万 | — | -2.15% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 680 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -4.00% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 10 |
NEARNEAR Protocol
|
$4.445 | $4.81 | $4.43 | $8,642.03万 | $61.78亿 | -5.73% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - BTC行情
Bubblemaps - BTC行情
Ondo - 比特币行情
NFP - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 加密货币行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
USDC - BTC行情
Aster - 比特币
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 加密货币行情
Plasma - 比特币行情
Gitcoin - 比特币
Bittensor - 加密货币行情
USD1 - 加密货币行情
USDC - 比特币
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Starknet - BTC行情
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - BTC行情
Internet - 比特币行情
Sei - 数字货币市值
Chainlink - 币种排行
QQQB - 比特币行情
Tether Gold - 比特币行情
Sui - 加密货币行情
达世币 - 比特币
以太坊 - 比特币