Filecoin
FIL · 美元计价
$0.8924
-0.82%
≈ ￥5.8898
(-$0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8998
24H 成交量$478.78万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.02 | $2,052.81万 | $44.60亿 | -0.87% |
| 153 |
LDOLido DAO
|
$0.372 | $0.3797 | $0.3655 | $150.98万 | $3.10亿 | 1.01% |
| 509 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.07万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $337.32万 | $6,855.34万 | 1.65% |
| 185 |
LSK应用链
|
$0.1675 | $0.1715 | $0.1654 | $108.05万 | $3,644.25万 | -1.01% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 192 |
ARArweave
|
$3.477 | $3.57 | $3.36 | $105.19万 | $2.25亿 | 1.76% |
| 77 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $487.19万 | $6.74亿 | 1.24% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 454 |
PLTRBPLTRB
|
$197.42 | $201.58 | $197.03 | $26.61万 | — | -0.66% |
| 623 |
APPBAPPB
|
$257.01 | $280.01 | $255.42 | $10.33万 | — | -2.21% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.40万 | $528.81万 | 1.36% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 4 |
ZEC大零币
|
$1288.71 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.07% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Vana - 数字货币市值
Optimism - 币种排行
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币行情
Official Trump - 数字货币市值
Zama - 币种排行
Tether Gold - 比特币行情
Arbitrum - 数字货币市值
Brevis - 比特币行情
Huma Finance - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
EUR - 比特币
Celo - BTC行情
Zama - BTC行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币行情
Avalanche - 以太坊ETH价格
Aerodrome - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
Hedera - 币种排行
狗币 - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
Plume - 比特币行情
Ethena - 加密货币行情
Aerodrome - 比特币行情
Blur - 加密货币行情
比特现金 - 币种排行
Worldcoin - 加密货币行情
Initia - 数字货币市值
达世币 - 比特币
Uniswap - 币种排行
Brevis - 比特币
币安币 - 比特币
Haedal - 比特币