SynFutures
F · 美元计价
$0.003007
-0.46%
≈ ￥0.019846
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003021
24H 成交量$12.65万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UNIUniswap
|
$7.001 | $7.27 | $6.99 | $2,116.57万 | $44.60亿 | -1.31% |
| 168 |
LDOLido DAO
|
$0.3695 | $0.3797 | $0.3659 | $126.27万 | $3.10亿 | 0.24% |
| 512 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | -1.01% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 199 |
LSK应用链
|
$0.166 | $0.1713 | $0.1652 | $100.34万 | $3,644.25万 | -0.84% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.17 | $3.88万 | $649.12万 | -1.31% |
| 196 |
ARArweave
|
$3.472 | $3.57 | $3.36 | $101.19万 | $2.25亿 | 2.48% |
| 81 |
ZROLayerZero
|
$1.687 | $1.77 | $1.65 | $458.37万 | $6.74亿 | -0.06% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 451 |
PLTRBPLTRB
|
$196.61 | $201.58 | $195.85 | $27.44万 | — | -0.85% |
| 541 |
APPBAPPB
|
$258.95 | $280.01 | $254.70 | $16.49万 | — | -1.47% |
| 666 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.22万 | $528.81万 | 0.68% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
| 4 |
ZEC大零币
|
$1281.8 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.35% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
相关站点
共 40 个
Sui - 比特币行情
Uniswap - 比特币行情
Brevis - 加密货币行情
Tutorial - 比特币
Bubblemaps - BTC行情
Celestia - BTC行情
Brevis - BTC行情
Arbitrum - 比特币
Tokamak - 比特币行情
Aptos - 数字货币市值
Brevis - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 币种排行
USDC - 比特币行情
USDC - BTC行情
Renzo - 比特币行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 比特币行情
Solana - 数字货币市值
Optimism - 数字货币市值
Celo - 比特币行情
Huma Finance - 加密货币行情
Initia - 比特币
Bubblemaps - 比特币行情
EUR - BTC行情
Tether Gold - BTC行情
Sui - 比特币
Artificial Inu - 币种排行
Renzo - 数字货币市值
Aptos - 加密货币行情
达世币 - BTC行情
Initia - 比特币
Initia - 币种排行