Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 20:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.027 | $7.27 | $7.02 | $2,055.21万 | $44.60亿 | -0.90% |
| 152 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3655 | $151.55万 | $3.10亿 | 0.84% |
| 510 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.14万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0655 | $334.37万 | $6,855.34万 | 1.35% |
| 185 |
LSK应用链
|
$0.1669 | $0.1715 | $0.1654 | $108.95万 | $3,644.25万 | -1.48% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.14万 | — | -2.70% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.35% |
| 190 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $106.24万 | $2.25亿 | 1.85% |
| 76 |
ZROLayerZero
|
$1.706 | $1.77 | $1.65 | $489.71万 | $6.74亿 | 1.19% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 458 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.29万 | — | -0.59% |
| 633 |
APPBAPPB
|
$258.04 | $280.01 | $255.42 | $9.29万 | — | -1.82% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.36% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 526 |
ALABBALABB
|
$291.48 | $295.41 | $263.77 | $17.79万 | — | 8.83% |
| 4 |
ZEC大零币
|
$1288.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.35% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
相关站点
共 40 个
Ondo - 比特币行情
Arbitrum - 比特币
Plume - 加密货币行情
Renzo - 加密货币行情
Ethena - 币种排行
Solana - 比特币
EUR - BTC行情
Blur - 币种排行
Midnight - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Celo - 比特币
Tether Gold - 数字货币市值
Aerodrome - 数字货币市值
Nillion - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Nillion - 比特币行情
狗币 - 比特币
Injective - 加密货币行情
Celestia - 加密货币行情
Brevis - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 比特币行情
Plume - 以太坊ETH价格
Internet - 比特币行情
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 比特币
Avalanche - 加密货币行情
Hedera - 加密货币行情