Shentu
CTK · 美元计价
$0.095
0.42%
≈ ￥0.627
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0946
24H 成交量$25.88万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.083 | $7.27 | $6.97 | $2,185.38万 | $44.60亿 | -0.46% |
| 176 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3683 | $115.98万 | $3.10亿 | -0.27% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.35万 | $4,013.55万 | -1.74% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 202 |
LSK应用链
|
$0.1647 | $0.1713 | $0.164 | $92.56万 | $3,644.25万 | -0.96% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.13% |
| 183 |
ARArweave
|
$3.485 | $3.57 | $3.43 | $108.69万 | $2.25亿 | 1.75% |
| 83 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $422.53万 | $6.74亿 | 2.38% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 443 |
PLTRBPLTRB
|
$194.84 | $201.58 | $193.64 | $27.64万 | — | -2.60% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 525 |
ALABBALABB
|
$295 | $295.41 | $275.90 | $17.16万 | — | 6.92% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Aerodrome - BTC行情
Pepe - 比特币行情
Zama - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
Quant - BTC行情
达世币 - 币种排行
瑞波币 - BTC行情
Pepe - 比特币
Tether Gold - 币种排行
Nillion - 比特币
Solana - 比特币行情
Midnight - 以太坊ETH价格
Plume - BTC行情
Aave - BTC行情
USD.AI - 比特币
USD.AI - 比特币
First Digital - 数字货币市值
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 比特币
Huma Finance - 比特币
Internet - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 币种排行
Huma Finance - 比特币
Optimism - 加密货币行情
PAX Gold - 比特币
Pump.fun - 比特币
Polkadot - 币种排行
Tutorial - BTC行情
MarsCoin - 比特币
币安币 - BTC行情