BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 23:00:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.044 | $7.27 | $6.97 | $2,141.52万 | $44.60亿 | -1.10% |
| 176 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3683 | $118.14万 | $3.10亿 | -0.27% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.46万 | $4,013.55万 | -1.50% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.04万 | $6,855.34万 | -1.04% |
| 201 |
LSK应用链
|
$0.1656 | $0.1713 | $0.164 | $96.65万 | $3,644.25万 | -0.42% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.92 | $23.13 | $4.07万 | $649.12万 | -0.96% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
| 81 |
ZROLayerZero
|
$1.697 | $1.77 | $1.66 | $465.41万 | $6.74亿 | 0.77% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 444 |
PLTRBPLTRB
|
$195.05 | $201.58 | $193.64 | $27.93万 | — | -2.30% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.81万 | $528.81万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 530 |
ALABBALABB
|
$292.84 | $295.41 | $273.81 | $17.18万 | — | 6.71% |
| 4 |
ZEC大零币
|
$1279.52 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.11% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
波场 - BTC行情
比特币 - 加密货币行情
Chainlink - 币种排行
Nillion - 币种排行
Renzo - 币种排行
Uniswap - BTC行情
MegaETH - 比特币
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Haedal - 币种排行
莱特币 - 以太坊ETH价格
Blur - 比特币
Uniswap - 比特币
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - BTC行情
United Stables - 加密货币行情
Gitcoin - 比特币行情
Zama - BTC行情
Artificial - BTC行情
StraitsX XUSD - BTC行情
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
USD1 - BTC行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
MyShell - 币种排行
比特现金 - 数字货币市值
Aave - 币种排行
Gitcoin - 数字货币市值
Pepe - BTC行情
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Renzo - 比特币
Tutorial - 比特币行情
Official Trump - 比特币