AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.85
9.71%
≈ ￥414.81
($5.56)
更新于 2026-10-29 00:30:02
24H 最高$63.05
24H 最低$57.00
今日开盘$57.29
24H 成交量$126.39万
流通市值$353.08万
24H 涨跌额($5.56)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 202 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $92.94万 | $3,597.73万 | -1.56% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 187 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $104.87万 | $2.29亿 | 0.58% |
| 84 |
ZROLayerZero
|
$1.694 | $1.77 | $1.66 | $411.03万 | $6.85亿 | -0.12% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 441 |
PLTRBPLTRB
|
$194.48 | $200.88 | $193.64 | $27.34万 | — | -3.19% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 520 |
ALABBALABB
|
$294.32 | $296.76 | $281.91 | $17.15万 | — | 3.45% |
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,476.99万 | $60.58亿 | -0.17% |
相关站点
共 40 个
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
Vana - 比特币
Hedera - BTC行情
Vana - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - 币种排行
Raydium - 币种排行
EUR - 加密货币行情
Optimism - BTC行情
Raydium - 比特币
Uniswap - 比特币行情
Lorenzo - BTC行情
Starknet - 加密货币行情
Vana - 加密货币行情
莱特币 - 加密货币行情
Renzo - 加密货币行情
EUR - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Solv Protocol - 数字货币市值
Gram - BTC行情
Tutorial - 数字货币市值
Ondo - 加密货币行情
MegaETH - BTC行情
Tether Gold - BTC行情
Injective - 比特币
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Solv Protocol - 加密货币行情
Optimism - BTC行情
Bubblemaps - BTC行情
Blur - 加密货币行情
USD.AI - BTC行情
Internet - 比特币
艾达币 - 比特币