Astar
ASTR · 美元计价
$0.006508
5.58%
≈ ￥0.042953
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.00654
24H 最低$0.006151
今日开盘$0.006164
24H 成交量$13.93万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.168 | $7.27 | $7.01 | $1,972.93万 | $44.60亿 | 1.93% |
| 154 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3627 | $147.57万 | $3.10亿 | 3.68% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.97万 | $3,644.25万 | -0.77% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $504.53万 | $6.74亿 | 4.77% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 449 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.37% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.79% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 523 |
ALABBALABB
|
$293.53 | $295.41 | $263.77 | $17.90万 | — | 10.75% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Initia - 币种排行
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
以太坊 - 比特币
MegaETH - 比特币
PancakeSwap - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 币种排行
Starknet - 币种排行
Initia - 比特币
EUR - 币种排行
Ethena - 币种排行
RWUSD - 比特币
Celestia - 加密货币行情
牛来 - 加密货币行情
Ondo - 比特币
Blur - 比特币行情
Official Trump - 比特币行情
大零币 - 币种排行
Chainlink - 比特币行情
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - BTC行情
Aptos - 加密货币行情
Celo - 比特币