ARPA
ARPA · 美元计价
$0.00968
-0.31%
≈ ￥0.063888
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0099
24H 最低$0.00967
今日开盘$0.00971
24H 成交量$7.03万
流通市值$1,713.96万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.98 | $2,138.30万 | $44.60亿 | -1.38% |
| 171 |
LDOLido DAO
|
$0.3698 | $0.3797 | $0.368 | $121.29万 | $3.10亿 | 0.49% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 201 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1644 | $98.77万 | $3,644.25万 | -0.60% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 199 |
ARArweave
|
$3.463 | $3.57 | $3.38 | $99.87万 | $2.25亿 | 2.34% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 444 |
PLTRBPLTRB
|
$195.38 | $201.58 | $193.64 | $28.05万 | — | -0.93% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 10 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.50 | $8,487.43万 | $59.72亿 | 1.47% |
相关站点
共 40 个
Pump.fun - 币种排行
Filecoin - 币种排行
First Digital - 数字货币市值
Filecoin - BTC行情
Aptos - BTC行情
Renzo - 以太坊ETH价格
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 比特币
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
Plasma - 加密货币行情
Renzo - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 比特币
Blur - 加密货币行情
Avalanche - BTC行情
Nillion - 数字货币市值
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
Zama - 币种排行
Pump.fun - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
Tutorial - 加密货币行情
NFP - 数字货币市值
Aster - 比特币
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Uniswap - 比特币行情