Advanced Micro Devices (bStock
AMDB · 美元计价
$568.44
4.94%
≈ ￥3751.7
($26.77)
更新于 2026-10-28 20:40:02
24H 最高$572.81
24H 最低$538.04
今日开盘$541.67
24H 成交量$299.70万
流通市值$1,259.97万
24H 涨跌额($26.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.027 | $7.27 | $7.02 | $2,055.21万 | $44.60亿 | -0.90% |
| 152 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3655 | $151.55万 | $3.10亿 | 0.84% |
| 510 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.14万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0655 | $334.37万 | $6,855.34万 | 1.35% |
| 185 |
LSK应用链
|
$0.1669 | $0.1715 | $0.1654 | $108.95万 | $3,644.25万 | -1.48% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.14万 | — | -2.70% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.35% |
| 190 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $106.24万 | $2.25亿 | 1.85% |
| 76 |
ZROLayerZero
|
$1.706 | $1.77 | $1.65 | $489.71万 | $6.74亿 | 1.19% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 458 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.29万 | — | -0.59% |
| 633 |
APPBAPPB
|
$258.04 | $280.01 | $255.42 | $9.29万 | — | -1.82% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.36% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 526 |
ALABBALABB
|
$291.48 | $295.41 | $263.77 | $17.79万 | — | 8.83% |
| 4 |
ZEC大零币
|
$1288.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.35% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
相关站点
共 40 个
Initia - 比特币
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 比特币
Pump.fun - 加密货币行情
MarsCoin - 比特币
Chainlink - 币种排行
莱特币 - 币种排行
币安币 - 加密货币行情
NFP - 数字货币市值
以太坊 - 加密货币行情
Plume - 比特币
Plume - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 数字货币市值
Aerodrome - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币行情
Blur - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 加密货币行情
Artificial Inu - 比特币
Uniswap - 比特币行情
Tutorial - 币种排行
Aster - 币种排行
Plasma - 比特币行情
Huma Finance - 比特币
以太坊 - 数字货币市值
RWUSD - BTC行情
狗币 - BTC行情
Huma Finance - 数字货币市值