Jito
JTO · 美元计价
$0.4202
-2.51%
≈ ￥2.7733
(-$0.01)
更新于 2026-10-28 23:05:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.431
24H 成交量$111.51万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.053 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -1.09% |
| 175 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $117.87万 | $3.10亿 | -0.13% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $343.90万 | $6,855.34万 | -1.19% |
| 201 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.78万 | $3,644.25万 | -1.66% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 181 |
ARArweave
|
$3.477 | $3.57 | $3.40 | $111.45万 | $2.25亿 | 2.03% |
| 81 |
ZROLayerZero
|
$1.71 | $1.77 | $1.66 | $471.09万 | $6.74亿 | 1.67% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 442 |
PLTRBPLTRB
|
$195.02 | $201.58 | $193.64 | $28.26万 | — | -2.32% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.81万 | $528.81万 | -0.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 530 |
ALABBALABB
|
$293.58 | $295.41 | $274.03 | $17.23万 | — | 6.88% |
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
相关站点
共 40 个
Tether Gold - 比特币
Caldera - 比特币
Initia - 比特币
Tutorial - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
Gram - 比特币行情
Optimism - 币种排行
Tokamak - 比特币行情
Tutorial - 币种排行
Sui - 比特币行情
Gram - 比特币
Sui - 比特币行情
Starknet - 加密货币行情
Celestia - 比特币
波场 - 加密货币行情
Aptos - BTC行情
Artificial Inu - BTC行情
USD.AI - BTC行情
Tutorial - 币种排行
Celo - 比特币
Uniswap - BTC行情
Aster - 数字货币市值
狗币 - 数字货币市值
USDC - 数字货币市值
Ondo - 币种排行
LayerZero - 比特币
Caldera - 币种排行
Aave - 比特币
Plasma - BTC行情
币安币 - 比特币行情
Worldcoin - 比特币
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 数字货币市值
Aerodrome - BTC行情
币安币 - 数字货币市值
Raydium - 数字货币市值